Akebia Ther (AKBA)
USD 1.57
(6.8%)
USD 1.57
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 7.43 | 7.54 | 7.3 | 7.48 | 180.38 Thousand |
| 29 Jun, 2016 | 7.76 | 7.76 | 7.31 | 7.42 | 363.16 Thousand |
| 28 Jun, 2016 | 7.23 | 7.79 | 7.23 | 7.67 | 238.04 Thousand |
| 27 Jun, 2016 | 7.23 | 7.45 | 7.0 | 7.24 | 281.77 Thousand |
| 24 Jun, 2016 | 7.3 | 7.69 | 7.11 | 7.47 | 833.07 Thousand |
| 23 Jun, 2016 | 7.33 | 7.79 | 7.33 | 7.79 | 195.07 Thousand |
| 22 Jun, 2016 | 7.33 | 7.69 | 7.1 | 7.33 | 443.29 Thousand |
| 21 Jun, 2016 | 7.58 | 7.6 | 7.25 | 7.41 | 501.4 Thousand |
| 20 Jun, 2016 | 7.99 | 7.99 | 7.23 | 7.58 | 750.79 Thousand |
| 17 Jun, 2016 | 8.56 | 8.56 | 7.91 | 7.95 | 383.57 Thousand |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN