Akanda Corp. (AKAN)
USD 1.29
(2.38%)
USD 1.29
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.61 | 1.61 | 1.51 | 1.51 | 89.6 Thousand |
| 07 Mar, 2025 | 1.65 | 1.65 | 1.58 | 1.6 | 11.65 Thousand |
| 06 Mar, 2025 | 1.61 | 1.7 | 1.59 | 1.65 | 20.1 Thousand |
| 05 Mar, 2025 | 1.58 | 1.65 | 1.58 | 1.6 | 52.4 Thousand |
| 04 Mar, 2025 | 1.6 | 1.65 | 1.55 | 1.57 | 14.21 Thousand |
| 03 Mar, 2025 | 1.67 | 1.74 | 1.59 | 1.62 | 53.24 Thousand |
| 28 Feb, 2025 | 1.68 | 1.71 | 1.63 | 1.69 | 21.21 Thousand |
| 27 Feb, 2025 | 1.68 | 1.71 | 1.67 | 1.67 | 10.57 Thousand |
| 26 Feb, 2025 | 1.68 | 1.72 | 1.67 | 1.69 | 27.1 Thousand |
| 25 Feb, 2025 | 1.68 | 1.7 | 1.65 | 1.68 | 57.13 Thousand |
ZYRX
BNS
0200
FPE
6035
KGTFY