Akanda Corp. (AKAN)
USD 1.29
(2.38%)
USD 1.29
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.2 | 1.2 | 1.19 | 1.19 | 2530.00 |
| 30 May, 2025 | 1.22 | 1.24 | 1.19 | 1.19 | 7321.00 |
| 29 May, 2025 | 1.29 | 1.29 | 1.22 | 1.23 | 7551.00 |
| 28 May, 2025 | 1.21 | 1.25 | 1.2 | 1.25 | 4350.00 |
| 27 May, 2025 | 1.3 | 1.3 | 1.21 | 1.21 | 5013.00 |
| 23 May, 2025 | 1.21 | 1.26 | 1.19 | 1.26 | 8513.00 |
| 22 May, 2025 | 1.26 | 1.29 | 1.2 | 1.21 | 18 Thousand |
| 21 May, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 9000.00 |
| 20 May, 2025 | 1.23 | 1.27 | 1.21 | 1.23 | 18.33 Thousand |
| 19 May, 2025 | 1.17 | 1.25 | 1.16 | 1.23 | 16.4 Thousand |
ZYRX
BNS
0200
FPE
6035
KGTFY