Akanda Corp. (AKAN)
USD 1.29
(2.38%)
USD 1.29
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.62 | 1.75 | 1.62 | 1.7 | 57.2 Thousand |
| 06 Feb, 2025 | 1.67 | 1.84 | 1.61 | 1.67 | 278.76 Thousand |
| 05 Feb, 2025 | 1.58 | 1.9 | 1.58 | 1.7 | 1.09 Million |
| 04 Feb, 2025 | 1.5 | 1.59 | 1.5 | 1.57 | 38.1 Thousand |
| 03 Feb, 2025 | 1.59 | 1.59 | 1.46 | 1.48 | 95.8 Thousand |
| 31 Jan, 2025 | 1.57 | 1.7 | 1.47 | 1.61 | 154.5 Thousand |
| 30 Jan, 2025 | 1.62 | 1.69 | 1.56 | 1.57 | 63.14 Thousand |
| 29 Jan, 2025 | 1.72 | 1.78 | 1.61 | 1.62 | 92.7 Thousand |
| 28 Jan, 2025 | 1.65 | 1.89 | 1.62 | 1.79 | 170 Thousand |
| 27 Jan, 2025 | 1.65 | 1.69 | 1.61 | 1.65 | 25.2 Thousand |
ZYRX
BNS
0200
FPE
6035
KGTFY