Akanda Corp (AKAN)
USD 1.01
(0.0%)
USD 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.24 | 1.46 | 1.24 | 1.37 | 157.15 Thousand |
| 08 Aug, 2025 | 1.2 | 1.22 | 1.07 | 1.18 | 31.2 Thousand |
| 07 Aug, 2025 | 1.09 | 1.35 | 1.03 | 1.29 | 315.8 Thousand |
| 06 Aug, 2025 | 1.07 | 1.11 | 1.03 | 1.07 | 22.36 Thousand |
| 05 Aug, 2025 | 1.1 | 1.1 | 1.04 | 1.05 | 41.53 Thousand |
| 04 Aug, 2025 | 1.03 | 1.1 | 1.0 | 1.07 | 76.48 Thousand |
| 01 Aug, 2025 | 1.15 | 1.72 | 1.03 | 1.1 | 2.65 Million |
| 31 Jul, 2025 | 1.18 | 1.19 | 1.14 | 1.14 | 7488.00 |
| 30 Jul, 2025 | 1.4 | 1.42 | 1.1 | 1.18 | 78.68 Thousand |
| 29 Jul, 2025 | 1.22 | 1.46 | 1.2 | 1.39 | 81.02 Thousand |
AKBA
AKRO
AKTSQ
AITRU
AIXI
AKAM