USD 1.29
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 1.33 | 1.33 | 1.27 | 1.28 | 12.63 Thousand |
17 Jun, 2025 | 1.28 | 1.32 | 1.28 | 1.29 | 2087.00 |
16 Jun, 2025 | 1.25 | 1.29 | 1.25 | 1.29 | 2551.00 |
13 Jun, 2025 | 1.3 | 1.33 | 1.26 | 1.27 | 23.7 Thousand |
12 Jun, 2025 | 1.38 | 1.39 | 1.31 | 1.34 | 36.5 Thousand |
11 Jun, 2025 | 1.4 | 1.46 | 1.3 | 1.36 | 21.61 Thousand |
10 Jun, 2025 | 1.47 | 1.47 | 1.41 | 1.42 | 15.9 Thousand |
09 Jun, 2025 | 1.33 | 1.48 | 1.31 | 1.47 | 63.6 Thousand |
06 Jun, 2025 | 1.28 | 1.37 | 1.28 | 1.36 | 23.74 Thousand |
05 Jun, 2025 | 1.47 | 1.47 | 1.27 | 1.27 | 55.31 Thousand |
ZYRX
BNS
0200
FPE
6035
KGTFY