Akanda Corp. (AKAN)
USD 1.29
(2.38%)
USD 1.29
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.36 | 1.39 | 1.36 | 1.39 | 187.00 |
| 11 Jun, 2025 | 1.4 | 1.44 | 1.4 | 1.43 | 3349.00 |
| 10 Jun, 2025 | 1.47 | 1.47 | 1.42 | 1.46 | 896.00 |
| 09 Jun, 2025 | 1.32 | 1.36 | 1.32 | 1.35 | 1592.00 |
| 06 Jun, 2025 | 1.28 | 1.37 | 1.28 | 1.36 | 23.74 Thousand |
| 05 Jun, 2025 | 1.47 | 1.47 | 1.27 | 1.27 | 55.31 Thousand |
| 04 Jun, 2025 | 1.23 | 1.46 | 1.23 | 1.44 | 98.86 Thousand |
| 03 Jun, 2025 | 1.22 | 1.26 | 1.16 | 1.26 | 25.3 Thousand |
| 02 Jun, 2025 | 1.2 | 1.2 | 1.16 | 1.18 | 14.03 Thousand |
| 30 May, 2025 | 1.22 | 1.24 | 1.19 | 1.19 | 7321.00 |
ZYRX
BNS
0200
FPE
6035
KGTFY