Akanda Corp (AKAN)
USD 1.01
(0.0%)
USD 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.35 | 3.36 | 3.14 | 3.29 | 51.3 Thousand |
| 08 Sep, 2025 | 3.43 | 3.43 | 3.25 | 3.35 | 22.5 Thousand |
| 05 Sep, 2025 | 3.52 | 3.58 | 3.38 | 3.45 | 21.4 Thousand |
| 04 Sep, 2025 | 3.65 | 3.68 | 3.36 | 3.54 | 58.3 Thousand |
| 03 Sep, 2025 | 3.52 | 3.86 | 3.35 | 3.63 | 156.8 Thousand |
| 02 Sep, 2025 | 3.71 | 3.71 | 3.45 | 3.52 | 37.4 Thousand |
| 29 Aug, 2025 | 3.93 | 3.99 | 3.65 | 3.66 | 43.5 Thousand |
| 28 Aug, 2025 | 3.81 | 4.09 | 3.56 | 4.03 | 161.1 Thousand |
| 27 Aug, 2025 | 4.06 | 4.36 | 3.76 | 3.92 | 155.1 Thousand |
| 26 Aug, 2025 | 3.6 | 4.39 | 3.22 | 4.36 | 755.9 Thousand |
AKBA
AKRO
AKTSQ
AITRU
AIXI
AKAM