Akanda Corp (AKAN)
USD 1.01
(0.0%)
USD 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2.71 | 2.74 | 2.21 | 2.35 | 497.5 Thousand |
| 06 Oct, 2025 | 2.91 | 2.99 | 2.66 | 2.78 | 409.8 Thousand |
| 03 Oct, 2025 | 3.18 | 3.2 | 3.0 | 3.05 | 455.4 Thousand |
| 02 Oct, 2025 | 3.0 | 3.32 | 2.84 | 3.18 | 857.8 Thousand |
| 01 Oct, 2025 | 4.64 | 9.29 | 3.26 | 3.37 | 31.07 Million |
| 30 Sep, 2025 | 4.32 | 4.57 | 3.89 | 4.36 | 491.4 Thousand |
| 29 Sep, 2025 | 4.0 | 5.26 | 3.83 | 4.77 | 771.1 Thousand |
| 26 Sep, 2025 | 3.75 | 4.19 | 3.75 | 3.88 | 66.9 Thousand |
| 25 Sep, 2025 | 4.02 | 4.11 | 3.69 | 3.79 | 51.5 Thousand |
| 24 Sep, 2025 | 3.6 | 4.48 | 3.6 | 4.31 | 274.7 Thousand |
AKBA
AKRO
AKTSQ
AITRU
AIXI
AKAM