Akanda Corp (AKAN)
USD 1.01
(0.0%)
USD 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.56 | 3.65 | 3.5 | 3.63 | 26.6 Thousand |
| 22 Sep, 2025 | 3.52 | 3.68 | 3.48 | 3.6 | 13.6 Thousand |
| 19 Sep, 2025 | 3.57 | 3.59 | 3.5 | 3.52 | 16.1 Thousand |
| 18 Sep, 2025 | 3.45 | 3.66 | 3.37 | 3.62 | 42 Thousand |
| 17 Sep, 2025 | 3.42 | 3.7 | 3.31 | 3.45 | 260.2 Thousand |
| 16 Sep, 2025 | 3.38 | 3.63 | 3.3 | 3.4 | 14.9 Thousand |
| 15 Sep, 2025 | 3.59 | 3.62 | 3.3 | 3.3 | 15.8 Thousand |
| 12 Sep, 2025 | 3.42 | 3.68 | 3.4 | 3.58 | 14.2 Thousand |
| 11 Sep, 2025 | 3.27 | 3.42 | 3.27 | 3.39 | 14.8 Thousand |
| 10 Sep, 2025 | 3.26 | 3.28 | 3.16 | 3.27 | 14.6 Thousand |
AKBA
AKRO
AKTSQ
AITRU
AIXI
AKAM