Akanda Corp. (AKAN)

USD 1.29

(2.38%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 36.0 40.0 32.8 38.96 16.99 Thousand
21 Mar, 2024 33.44 34.74 31.2 33.44 3198.00
20 Mar, 2024 29.6 36.8 28.16 32.62 13.95 Thousand
19 Mar, 2024 27.2 29.6 26.4 28.56 3558.00
18 Mar, 2024 25.6 31.66 24.5 27.8 10.35 Thousand
15 Mar, 2024 24.84 28.8 24.18 27.2 4731.00
14 Mar, 2024 26.44 26.64 24.0 25.1 1461.00
13 Mar, 2024 25.6 26.4 24.16 26.26 1612.00
12 Mar, 2024 28.32 29.1 25.62 25.96 2051.00
11 Mar, 2024 27.2 30.4 27.2 29.4 1273.00