Akanda Corp (AKAN)
USD 1.01
(0.0%)
USD 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.09 | 1.19 | 1.08 | 1.1 | 13.66 Thousand |
| 06 Sep, 2024 | 1.13 | 1.15 | 1.04 | 1.1 | 7168.00 |
| 05 Sep, 2024 | 1.15 | 1.2 | 1.15 | 1.16 | 3712.00 |
| 04 Sep, 2024 | 1.17 | 1.17 | 1.13 | 1.17 | 4432.00 |
| 03 Sep, 2024 | 1.23 | 1.25 | 1.15 | 1.16 | 8560.00 |
| 30 Aug, 2024 | 1.17 | 1.25 | 1.17 | 1.22 | 6960.00 |
| 29 Aug, 2024 | 1.18 | 1.19 | 1.15 | 1.17 | 3328.00 |
| 28 Aug, 2024 | 1.27 | 1.29 | 1.15 | 1.16 | 17.02 Thousand |
| 27 Aug, 2024 | 1.33 | 1.33 | 1.26 | 1.29 | 4432.00 |
| 26 Aug, 2024 | 1.34 | 1.39 | 1.28 | 1.3 | 6832.00 |
AKBA
AKRO
AKTSQ
AITRU
AIXI
AKAM