Akanda Corp. (AKAN)

USD 1.32

(-3.65%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 20.0 20.78 18.41 18.94 1965.00
20 Oct, 2023 18.62 20.47 18.41 20.39 1605.00
19 Oct, 2023 20.64 20.8 19.0 19.1 3390.00
18 Oct, 2023 21.02 22.35 20.09 20.53 1630.00
17 Oct, 2023 21.6 21.99 20.4 20.84 2228.00
16 Oct, 2023 21.71 22.0 20.0 21.07 1250.00
13 Oct, 2023 21.0 23.2 19.28 22.38 6589.00
12 Oct, 2023 20.0 27.6 19.32 20.2 34.64 Thousand
11 Oct, 2023 20.37 20.48 18.84 19.59 1675.00
10 Oct, 2023 20.49 20.8 19.4 19.4 2458.00