Akanda Corp. (AKAN)

USD 1.32

(-3.65%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 38.0 38.0 33.6 35.55 105.00
24 Nov, 2023 36.69 36.69 33.6 36.0 49.00
22 Nov, 2023 33.62 35.62 33.6 35.62 241.00
21 Nov, 2023 34.4 34.5 32.0 34.39 600.00
20 Nov, 2023 34.5 35.36 34.4 34.5 709.00
17 Nov, 2023 17.82 17.85 16.9 17.04 1373.00
16 Nov, 2023 18.0 18.0 16.84 17.01 778.00
15 Nov, 2023 17.2 18.4 16.44 17.94 2899.00
14 Nov, 2023 16.78 18.8 16.4 17.6 1378.00
13 Nov, 2023 16.87 17.68 16.8 17.68 2070.00