Akanda Corp (AKAN)
USD 1.01
(0.0%)
USD 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.1 | 1.1 | 1.05 | 1.07 | 3440.00 |
| 04 Oct, 2024 | 1.1 | 1.12 | 1.06 | 1.07 | 3744.00 |
| 03 Oct, 2024 | 1.06 | 1.12 | 1.05 | 1.08 | 4080.00 |
| 02 Oct, 2024 | 1.09 | 1.12 | 1.02 | 1.06 | 6944.00 |
| 01 Oct, 2024 | 1.16 | 1.16 | 1.09 | 1.1 | 7024.00 |
| 30 Sep, 2024 | 1.18 | 1.18 | 1.1 | 1.15 | 5568.00 |
| 27 Sep, 2024 | 1.12 | 1.19 | 1.12 | 1.17 | 3104.00 |
| 26 Sep, 2024 | 1.16 | 1.16 | 1.1 | 1.11 | 3792.00 |
| 25 Sep, 2024 | 1.11 | 1.17 | 1.08 | 1.14 | 3456.00 |
| 24 Sep, 2024 | 1.1 | 1.14 | 1.05 | 1.11 | 5984.00 |
AKBA
AKRO
AKTSQ
AITRU
AIXI
AKAM