Akanda Corp. (AKAN)

USD 1.32

(-3.65%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 17.16 17.97 16.05 16.72 1290.00
09 Nov, 2023 16.4 17.8 16.11 16.8 1556.00
08 Nov, 2023 17.0 17.2 16.67 16.8 488.00
07 Nov, 2023 18.0 18.22 17.18 17.18 588.00
06 Nov, 2023 18.14 19.04 17.2 17.6 674.00
03 Nov, 2023 17.2 18.69 16.71 18.0 1613.00
02 Nov, 2023 17.36 18.0 16.77 17.6 2890.00
01 Nov, 2023 16.95 18.0 16.4 17.08 355.00
31 Oct, 2023 18.0 19.56 16.04 16.98 3966.00
30 Oct, 2023 18.8 18.8 17.63 18.56 273.00