Akanda Corp. (AKAN)
USD 1.29
(2.38%)
USD 1.29
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 18.56 | 20.66 | 18.24 | 19.32 | 18.55 Thousand |
| 08 Apr, 2024 | 19.56 | 20.8 | 19.12 | 19.22 | 11.88 Thousand |
| 05 Apr, 2024 | 19.68 | 20.0 | 18.4 | 19.6 | 12.07 Thousand |
| 04 Apr, 2024 | 17.96 | 20.8 | 17.96 | 19.24 | 21.31 Thousand |
| 03 Apr, 2024 | 20.52 | 21.6 | 17.86 | 20.24 | 30.95 Thousand |
| 02 Apr, 2024 | 22.3 | 22.3 | 18.42 | 20.42 | 30.31 Thousand |
| 01 Apr, 2024 | 20.8 | 24.0 | 17.92 | 23.62 | 65.01 Thousand |
| 28 Mar, 2024 | 40.0 | 43.2 | 16.64 | 18.66 | 502.09 Thousand |
| 27 Mar, 2024 | 24.0 | 27.2 | 24.0 | 26.38 | 7842.00 |
| 26 Mar, 2024 | 24.0 | 31.74 | 24.0 | 26.34 | 12.81 Thousand |
ZYRX
BNS
0200
FPE
6035
KGTFY