Akanda Corp. (AKAN)

USD 1.29

(2.38%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 28.48 29.4 27.48 28.3 1155.00
06 Mar, 2024 32.32 32.32 28.0 28.96 6232.00
05 Mar, 2024 33.86 40.0 31.06 31.2 7478.00
04 Mar, 2024 35.16 35.16 32.9 33.76 3814.00
01 Mar, 2024 48.0 48.8 32.9 35.2 52.17 Thousand
29 Feb, 2024 44.76 46.2 40.16 41.08 13.28 Thousand
28 Feb, 2024 43.2 47.98 41.68 42.64 1024.00
27 Feb, 2024 47.2 48.0 44.36 44.88 448.00
26 Feb, 2024 46.9 49.6 44.8 46.44 1115.00
23 Feb, 2024 47.22 50.4 46.8 46.82 448.00