Akanda Corp. (AKAN)

USD 1.29

(2.38%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 47.36 50.88 47.36 47.76 756.00
21 Feb, 2024 46.76 49.6 46.44 48.36 862.00
20 Feb, 2024 47.88 49.4 46.4 46.94 1292.00
16 Feb, 2024 46.42 49.2 45.48 48.54 1754.00
15 Feb, 2024 46.72 48.32 44.8 46.58 1735.00
14 Feb, 2024 44.48 48.88 44.48 44.8 1461.00
13 Feb, 2024 67.2 77.5 41.62 45.44 17.65 Thousand
12 Feb, 2024 52.8 60.8 50.08 60.8 3100.00
09 Feb, 2024 28.8 29.2 24.81 25.71 4221.00
08 Feb, 2024 31.2 33.6 28.41 28.8 13.42 Thousand