Akanda Corp. (AKAN)

USD 1.72

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 24.4 27.2 22.6 23.08 18.36 Thousand
26 Sep, 2023 24.3 26.8 23.2 23.64 4283.00
25 Sep, 2023 23.52 26.34 23.2 25.72 7008.00
22 Sep, 2023 22.0 24.0 22.0 23.72 2398.00
21 Sep, 2023 24.04 25.2 22.4 23.16 4423.00
20 Sep, 2023 27.23 27.6 23.22 24.04 4628.00
19 Sep, 2023 29.16 32.0 24.0 24.54 6850.00
18 Sep, 2023 31.54 32.6 28.9 29.96 7593.00
15 Sep, 2023 34.43 37.84 32.86 35.12 26.9 Thousand
14 Sep, 2023 31.96 37.2 31.2 32.82 14.56 Thousand