Akanda Corp (AKAN)
USD 1.01
(0.0%)
USD 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 0.98 | 1.07 | 0.95 | 1.07 | 217.23 Thousand |
| 18 Oct, 2024 | 1.36 | 1.39 | 0.98 | 1.1 | 4.21 Million |
| 17 Oct, 2024 | 0.98 | 1.0 | 0.95 | 0.97 | 894.99 Thousand |
| 16 Oct, 2024 | 0.96 | 0.97 | 0.92 | 0.95 | 14.43 Thousand |
| 15 Oct, 2024 | 1.01 | 1.01 | 0.91 | 0.96 | 29.18 Thousand |
| 14 Oct, 2024 | 1.01 | 1.06 | 0.98 | 1.02 | 45.13 Thousand |
| 11 Oct, 2024 | 1.25 | 1.25 | 0.96 | 1.04 | 521.52 Thousand |
| 10 Oct, 2024 | 1.07 | 1.2 | 1.03 | 1.08 | 52.52 Thousand |
| 09 Oct, 2024 | 1.1 | 1.11 | 1.06 | 1.09 | 4944.00 |
| 08 Oct, 2024 | 1.05 | 1.17 | 1.05 | 1.11 | 16.3 Thousand |
AKBA
AKRO
AKTSQ
AITRU
AIXI
AKAM