Akanda Corp. (AKAN)

USD 1.29

(2.38%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 10.34 11.32 6.06 8.22 19.55 Million
23 May, 2024 11.6 12.38 9.32 9.56 282.95 Thousand
22 May, 2024 14.88 15.94 13.62 14.66 277.61 Thousand
21 May, 2024 17.0 17.42 14.46 14.88 278.9 Thousand
20 May, 2024 23.68 23.68 17.62 21.4 486.46 Thousand
17 May, 2024 50.68 95.04 24.96 27.62 3.54 Million
16 May, 2024 16.28 27.52 15.54 21.2 576.99 Thousand
15 May, 2024 14.12 16.92 14.12 16.64 99.36 Thousand
14 May, 2024 14.56 15.52 13.6 14.08 55.06 Thousand
13 May, 2024 15.0 15.64 14.5 14.82 43.95 Thousand