Akanda Corp (AKAN)
USD 1.01
(0.0%)
USD 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.85 | 1.93 | 1.7 | 1.7 | 48.57 Thousand |
| 02 Dec, 2024 | 1.78 | 1.98 | 1.75 | 1.9 | 62.33 Thousand |
| 29 Nov, 2024 | 1.73 | 1.79 | 1.67 | 1.75 | 31.2 Thousand |
| 27 Nov, 2024 | 1.62 | 1.98 | 1.62 | 1.7 | 110.88 Thousand |
| 26 Nov, 2024 | 1.52 | 1.77 | 1.41 | 1.62 | 82.97 Thousand |
| 25 Nov, 2024 | 1.42 | 1.6 | 1.38 | 1.5 | 72.44 Thousand |
| 22 Nov, 2024 | 1.34 | 1.37 | 1.28 | 1.36 | 43.36 Thousand |
| 21 Nov, 2024 | 1.39 | 1.39 | 1.3 | 1.34 | 12.92 Thousand |
| 20 Nov, 2024 | 1.42 | 1.42 | 1.35 | 1.37 | 9568.00 |
| 19 Nov, 2024 | 1.41 | 1.44 | 1.32 | 1.4 | 19.13 Thousand |
AKBA
AKRO
AKTSQ
AITRU
AIXI
AKAM