Akanda Corp. (AKAN)

USD 1.32

(-3.65%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 32.72 32.72 30.7 31.19 279.00
24 Jan, 2024 32.0 32.8 30.75 32.79 1409.00
23 Jan, 2024 32.34 32.34 29.6 30.0 82.00
22 Jan, 2024 32.68 32.76 29.27 30.8 931.00
19 Jan, 2024 32.8 34.75 32.16 33.04 804.00
18 Jan, 2024 38.58 39.2 32.0 32.08 1194.00
17 Jan, 2024 38.4 39.2 36.0 39.2 538.00
16 Jan, 2024 36.8 39.6 36.8 38.0 2195.00
12 Jan, 2024 35.44 38.17 35.44 37.6 340.00
11 Jan, 2024 35.2 36.8 34.0 36.0 651.00