Akanda Corp. (AKAN)
USD 1.29
(2.38%)
USD 1.29
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.7 | 4.96 | 4.66 | 4.7 | 152.41 Thousand |
| 25 Jun, 2024 | 4.64 | 4.9 | 4.64 | 4.78 | 83.75 Thousand |
| 24 Jun, 2024 | 4.72 | 4.8 | 4.6 | 4.7 | 68.65 Thousand |
| 21 Jun, 2024 | 5.0 | 5.76 | 4.56 | 4.68 | 700 Thousand |
| 20 Jun, 2024 | 4.42 | 5.26 | 4.42 | 4.56 | 462.95 Thousand |
| 18 Jun, 2024 | 4.68 | 4.68 | 4.32 | 4.46 | 75.6 Thousand |
| 17 Jun, 2024 | 4.76 | 4.9 | 4.34 | 4.54 | 46.25 Thousand |
| 14 Jun, 2024 | 4.88 | 5.4 | 4.74 | 4.8 | 124.41 Thousand |
| 13 Jun, 2024 | 4.82 | 5.18 | 4.68 | 5.04 | 88.47 Thousand |
| 12 Jun, 2024 | 4.96 | 5.6 | 4.74 | 4.9 | 225.9 Thousand |
ZYRX
BNS
0200
FPE
6035
KGTFY