Akanda Corp. (AKAN)

USD 1.32

(-3.65%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 23.61 25.2 23.4 23.41 896.00
22 Feb, 2024 23.68 25.44 23.68 23.88 1511.00
21 Feb, 2024 23.38 24.8 23.22 24.18 1724.00
20 Feb, 2024 23.94 24.7 23.2 23.47 2583.00
16 Feb, 2024 23.21 24.6 22.74 24.27 3508.00
15 Feb, 2024 23.36 24.16 22.4 23.29 3470.00
14 Feb, 2024 22.24 24.44 22.24 22.4 2922.00
13 Feb, 2024 33.6 38.75 20.81 22.72 35.31 Thousand
12 Feb, 2024 26.4 30.4 25.04 30.4 6200.00
09 Feb, 2024 28.8 29.2 24.81 25.71 4221.00