Akanda Corp. (AKAN)

USD 1.32

(-3.65%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 14.32 14.9 13.6 14.36 4613.00
07 Mar, 2024 14.24 14.7 13.74 14.15 2309.00
06 Mar, 2024 16.16 16.16 14.0 14.48 12.46 Thousand
05 Mar, 2024 16.93 20.0 15.53 15.6 14.95 Thousand
04 Mar, 2024 17.58 17.58 16.45 16.88 7628.00
01 Mar, 2024 24.0 24.4 16.45 17.6 104.35 Thousand
29 Feb, 2024 22.38 23.1 20.08 20.54 26.56 Thousand
28 Feb, 2024 21.6 23.99 20.84 21.32 2048.00
27 Feb, 2024 23.6 24.0 22.18 22.44 896.00
26 Feb, 2024 23.45 24.8 22.4 23.22 2229.00