Akanda Corp. (AKAN)
USD 1.29
(2.38%)
USD 1.29
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2.86 | 2.96 | 2.66 | 2.74 | 136.2 Thousand |
| 05 Aug, 2024 | 2.92 | 2.96 | 2.56 | 2.88 | 335.31 Thousand |
| 02 Aug, 2024 | 3.54 | 4.1 | 3.02 | 3.2 | 12.62 Million |
| 01 Aug, 2024 | 2.96 | 3.06 | 2.84 | 2.9 | 28.1 Thousand |
| 31 Jul, 2024 | 2.92 | 3.1 | 2.86 | 3.0 | 24.01 Thousand |
| 30 Jul, 2024 | 3.1 | 3.16 | 2.74 | 2.92 | 74.46 Thousand |
| 29 Jul, 2024 | 3.2 | 3.36 | 3.08 | 3.14 | 49 Thousand |
| 26 Jul, 2024 | 3.28 | 3.42 | 3.24 | 3.26 | 30.25 Thousand |
| 25 Jul, 2024 | 3.2 | 3.48 | 3.0 | 3.28 | 89.61 Thousand |
| 24 Jul, 2024 | 3.98 | 4.0 | 3.1 | 3.22 | 160.1 Thousand |
ZYRX
BNS
0200
FPE
6035
KGTFY