Akanda Corp (AKAN)
USD 1.01
(0.0%)
USD 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.74 | 1.76 | 1.69 | 1.75 | 11.55 Thousand |
| 14 Feb, 2025 | 1.73 | 1.78 | 1.73 | 1.74 | 5664.00 |
| 13 Feb, 2025 | 1.72 | 1.78 | 1.72 | 1.76 | 10.36 Thousand |
| 12 Feb, 2025 | 1.73 | 1.76 | 1.7 | 1.72 | 8096.00 |
| 11 Feb, 2025 | 1.7 | 1.78 | 1.7 | 1.73 | 10.49 Thousand |
| 10 Feb, 2025 | 1.72 | 1.75 | 1.65 | 1.69 | 22.91 Thousand |
| 07 Feb, 2025 | 1.62 | 1.75 | 1.62 | 1.7 | 18.3 Thousand |
| 06 Feb, 2025 | 1.67 | 1.84 | 1.61 | 1.67 | 89.18 Thousand |
| 05 Feb, 2025 | 1.58 | 1.9 | 1.58 | 1.7 | 349.69 Thousand |
| 04 Feb, 2025 | 1.5 | 1.59 | 1.5 | 1.57 | 12.19 Thousand |
AKBA
AKRO
AKTSQ
AITRU
AIXI
AKAM