Akanda Corp (AKAN)
USD 1.01
(0.0%)
USD 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.6 | 1.65 | 1.55 | 1.57 | 4512.00 |
| 03 Mar, 2025 | 1.67 | 1.74 | 1.59 | 1.62 | 17.02 Thousand |
| 28 Feb, 2025 | 1.68 | 1.71 | 1.63 | 1.69 | 6784.00 |
| 27 Feb, 2025 | 1.68 | 1.71 | 1.67 | 1.67 | 3296.00 |
| 26 Feb, 2025 | 1.68 | 1.72 | 1.67 | 1.69 | 8608.00 |
| 25 Feb, 2025 | 1.68 | 1.7 | 1.65 | 1.68 | 18.27 Thousand |
| 24 Feb, 2025 | 1.74 | 1.74 | 1.65 | 1.66 | 10.2 Thousand |
| 21 Feb, 2025 | 1.73 | 1.75 | 1.71 | 1.75 | 5920.00 |
| 20 Feb, 2025 | 1.72 | 1.75 | 1.7 | 1.72 | 10.08 Thousand |
| 19 Feb, 2025 | 1.74 | 1.74 | 1.69 | 1.72 | 10.56 Thousand |
AKBA
AKRO
AKTSQ
AITRU
AIXI
AKAM