Akanda Corp (AKAN)
USD 1.01
(0.0%)
USD 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.37 | 1.39 | 1.35 | 1.39 | 5120.00 |
| 31 Mar, 2025 | 1.42 | 1.42 | 1.32 | 1.38 | 5216.00 |
| 28 Mar, 2025 | 1.43 | 1.44 | 1.4 | 1.43 | 4896.00 |
| 27 Mar, 2025 | 1.47 | 1.51 | 1.42 | 1.43 | 29.66 Thousand |
| 26 Mar, 2025 | 1.55 | 1.55 | 1.44 | 1.47 | 7744.00 |
| 25 Mar, 2025 | 1.57 | 1.57 | 1.47 | 1.55 | 4288.00 |
| 24 Mar, 2025 | 1.53 | 1.57 | 1.53 | 1.57 | 2336.00 |
| 21 Mar, 2025 | 1.48 | 1.55 | 1.48 | 1.53 | 3008.00 |
| 20 Mar, 2025 | 1.5 | 1.55 | 1.5 | 1.53 | 4000.00 |
| 19 Mar, 2025 | 1.51 | 1.55 | 1.48 | 1.54 | 2400.00 |
AKBA
AKRO
AKTSQ
AITRU
AIXI
AKAM