Akanda Corp. (AKAN)

USD 1.32

(-3.65%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 11.84 11.84 8.81 10.7 972.91 Thousand
17 May, 2024 25.34 47.52 12.48 13.81 7.08 Million
16 May, 2024 8.14 13.76 7.77 10.6 1.15 Million
15 May, 2024 7.06 8.46 7.06 8.32 198.73 Thousand
14 May, 2024 7.28 7.76 6.8 7.04 110.12 Thousand
13 May, 2024 7.5 7.82 7.25 7.41 87.89 Thousand
10 May, 2024 7.2 8.16 6.88 7.86 171.79 Thousand
09 May, 2024 7.27 7.9 7.12 7.32 60.73 Thousand
08 May, 2024 7.2 7.36 7.12 7.13 48.68 Thousand
07 May, 2024 6.88 7.52 6.88 7.24 73.82 Thousand