Akanda Corp. (AKAN)
USD 1.32
(-3.65%)
USD 1.32
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.68 | 4.68 | 4.32 | 4.46 | 75.6 Thousand |
| 17 Jun, 2024 | 4.76 | 4.9 | 4.34 | 4.54 | 46.25 Thousand |
| 14 Jun, 2024 | 4.88 | 5.4 | 4.74 | 4.8 | 124.41 Thousand |
| 13 Jun, 2024 | 4.82 | 5.18 | 4.68 | 5.04 | 88.47 Thousand |
| 12 Jun, 2024 | 4.96 | 5.6 | 4.74 | 4.9 | 225.9 Thousand |
| 11 Jun, 2024 | 5.9 | 6.16 | 4.62 | 5.24 | 1.39 Million |
| 10 Jun, 2024 | 4.5 | 5.7 | 4.24 | 5.42 | 903.75 Thousand |
| 07 Jun, 2024 | 4.86 | 4.94 | 4.4 | 4.44 | 93.3 Thousand |
| 06 Jun, 2024 | 4.82 | 5.04 | 4.8 | 4.92 | 47.85 Thousand |
| 05 Jun, 2024 | 5.06 | 5.11 | 4.48 | 4.88 | 122.76 Thousand |
ZYRX
BNS
0200
FPE
6035
KGTFY