USD 1.72
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 2.78 | 3.2 | 2.5 | 2.92 | 107.16 Thousand |
12 Aug, 2024 | 2.6 | 2.85 | 2.54 | 2.72 | 42.05 Thousand |
09 Aug, 2024 | 2.48 | 2.78 | 2.42 | 2.62 | 79.71 Thousand |
08 Aug, 2024 | 2.64 | 2.82 | 2.4 | 2.48 | 178.95 Thousand |
07 Aug, 2024 | 2.66 | 2.84 | 2.5 | 2.64 | 91.36 Thousand |
06 Aug, 2024 | 2.86 | 2.96 | 2.66 | 2.74 | 136.2 Thousand |
05 Aug, 2024 | 2.92 | 2.96 | 2.56 | 2.88 | 335.31 Thousand |
02 Aug, 2024 | 3.54 | 4.1 | 3.02 | 3.2 | 12.62 Million |
01 Aug, 2024 | 2.96 | 3.06 | 2.84 | 2.9 | 28.1 Thousand |
31 Jul, 2024 | 2.92 | 3.1 | 2.86 | 3.0 | 24.01 Thousand |
ZYRX
BNS
0200
FPE
6035
KGTFY