Akanda Corp. (AKAN)
USD 1.29
(2.38%)
USD 1.29
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.65 | 1.65 | 1.56 | 1.58 | 18.4 Thousand |
| 09 Dec, 2024 | 1.55 | 1.65 | 1.5 | 1.65 | 37.6 Thousand |
| 06 Dec, 2024 | 1.59 | 1.76 | 1.46 | 1.54 | 226.54 Thousand |
| 05 Dec, 2024 | 1.65 | 1.65 | 1.47 | 1.52 | 118.61 Thousand |
| 04 Dec, 2024 | 1.69 | 1.82 | 1.53 | 1.67 | 214.12 Thousand |
| 03 Dec, 2024 | 1.85 | 1.93 | 1.7 | 1.7 | 151.83 Thousand |
| 02 Dec, 2024 | 1.78 | 1.98 | 1.75 | 1.9 | 194.8 Thousand |
| 29 Nov, 2024 | 1.73 | 1.79 | 1.67 | 1.75 | 97.52 Thousand |
| 27 Nov, 2024 | 1.62 | 1.98 | 1.62 | 1.7 | 346.68 Thousand |
| 26 Nov, 2024 | 1.52 | 1.77 | 1.41 | 1.62 | 259.61 Thousand |
ZYRX
BNS
0200
FPE
6035
KGTFY