Akanda Corp (AKAN)
USD 1.01
(0.0%)
USD 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.38 | 1.39 | 1.31 | 1.34 | 11.68 Thousand |
| 11 Jun, 2025 | 1.4 | 1.46 | 1.3 | 1.36 | 6912.00 |
| 10 Jun, 2025 | 1.47 | 1.47 | 1.41 | 1.42 | 5088.00 |
| 09 Jun, 2025 | 1.33 | 1.48 | 1.32 | 1.47 | 20.35 Thousand |
| 06 Jun, 2025 | 1.28 | 1.37 | 1.28 | 1.36 | 7552.00 |
| 05 Jun, 2025 | 1.47 | 1.47 | 1.27 | 1.27 | 17.63 Thousand |
| 04 Jun, 2025 | 1.23 | 1.46 | 1.23 | 1.44 | 31.58 Thousand |
| 03 Jun, 2025 | 1.22 | 1.26 | 1.16 | 1.26 | 8064.00 |
| 02 Jun, 2025 | 1.2 | 1.2 | 1.16 | 1.18 | 4480.00 |
| 30 May, 2025 | 1.22 | 1.24 | 1.19 | 1.19 | 2336.00 |
AKBA
AKRO
AKTSQ
AITRU
AIXI
AKAM