USD 1.29
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 1.64 | 1.71 | 1.52 | 1.54 | 195.22 Thousand |
23 Dec, 2024 | 1.44 | 1.65 | 1.42 | 1.64 | 231.71 Thousand |
20 Dec, 2024 | 1.36 | 1.46 | 1.36 | 1.41 | 52.13 Thousand |
19 Dec, 2024 | 1.35 | 1.49 | 1.33 | 1.36 | 134.3 Thousand |
18 Dec, 2024 | 1.4 | 1.44 | 1.28 | 1.32 | 65.36 Thousand |
17 Dec, 2024 | 1.42 | 1.42 | 1.34 | 1.37 | 60.81 Thousand |
16 Dec, 2024 | 1.47 | 1.59 | 1.34 | 1.35 | 132.4 Thousand |
13 Dec, 2024 | 1.55 | 1.58 | 1.45 | 1.49 | 38.07 Thousand |
12 Dec, 2024 | 1.57 | 1.59 | 1.51 | 1.56 | 31.9 Thousand |
11 Dec, 2024 | 1.6 | 1.6 | 1.52 | 1.55 | 20.42 Thousand |
ZYRX
BNS
0200
FPE
6035
KGTFY