Akanda Corp (AKAN)
USD 1.01
(0.0%)
USD 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.22 | 1.22 | 1.16 | 1.16 | 2848.00 |
| 13 May, 2025 | 1.25 | 1.25 | 1.2 | 1.22 | 8480.00 |
| 12 May, 2025 | 1.17 | 1.21 | 1.16 | 1.2 | 6592.00 |
| 09 May, 2025 | 1.2 | 1.21 | 1.15 | 1.16 | 6496.00 |
| 08 May, 2025 | 1.15 | 1.21 | 1.11 | 1.2 | 7072.00 |
| 07 May, 2025 | 1.2 | 1.2 | 1.15 | 1.15 | 2240.00 |
| 06 May, 2025 | 1.21 | 1.24 | 1.2 | 1.2 | 6496.00 |
| 05 May, 2025 | 1.29 | 1.29 | 1.25 | 1.27 | 7360.00 |
| 02 May, 2025 | 1.26 | 1.34 | 1.26 | 1.29 | 4864.00 |
| 01 May, 2025 | 1.3 | 1.3 | 1.24 | 1.26 | 6464.00 |
AKBA
AKRO
AKTSQ
AITRU
AIXI
AKAM