Akanda Corp. (AKAN)

USD 1.32

(-3.65%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 31.2 33.6 28.41 28.8 13.42 Thousand
07 Feb, 2024 27.0 27.2 24.8 24.8 1689.00
06 Feb, 2024 26.56 29.34 25.22 27.92 8773.00
05 Feb, 2024 29.06 29.6 22.42 25.78 11.76 Thousand
02 Feb, 2024 29.58 56.8 28.32 31.48 160.03 Thousand
01 Feb, 2024 30.32 34.8 29.59 31.52 8024.00
31 Jan, 2024 31.6 31.98 29.2 31.2 388.00
30 Jan, 2024 30.8 31.2 30.4 31.2 261.00
29 Jan, 2024 32.8 32.8 29.3 31.76 331.00
26 Jan, 2024 32.8 32.8 30.96 32.79 206.00