Akanda Corp. (AKAN)
USD 1.29
(2.38%)
USD 1.29
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.86 | 4.94 | 4.4 | 4.44 | 93.3 Thousand |
| 06 Jun, 2024 | 4.82 | 5.04 | 4.8 | 4.92 | 47.85 Thousand |
| 05 Jun, 2024 | 5.06 | 5.11 | 4.48 | 4.88 | 122.76 Thousand |
| 04 Jun, 2024 | 5.2 | 5.46 | 5.02 | 5.02 | 108.46 Thousand |
| 03 Jun, 2024 | 5.3 | 5.48 | 5.0 | 5.3 | 115.46 Thousand |
| 31 May, 2024 | 5.68 | 5.91 | 5.06 | 5.2 | 128.47 Thousand |
| 30 May, 2024 | 5.72 | 6.18 | 5.58 | 5.74 | 183.35 Thousand |
| 29 May, 2024 | 6.78 | 6.78 | 5.86 | 5.98 | 279.95 Thousand |
| 28 May, 2024 | 7.1 | 7.34 | 6.42 | 7.04 | 559.25 Thousand |
| 24 May, 2024 | 10.34 | 11.32 | 6.06 | 8.22 | 19.55 Million |
ZYRX
BNS
0200
FPE
6035
KGTFY