Akanda Corp. (AKAN)

USD 1.32

(-3.65%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 35.58 39.19 33.86 35.2 80.00
09 Jan, 2024 34.4 40.0 33.34 33.86 526.00
08 Jan, 2024 37.6 38.4 28.04 34.27 1363.00
05 Jan, 2024 38.79 38.79 36.8 36.81 839.00
04 Jan, 2024 39.2 39.2 37.6 39.19 620.00
03 Jan, 2024 34.4 39.8 34.0 39.2 3146.00
02 Jan, 2024 34.49 36.4 34.4 34.4 355.00
29 Dec, 2023 38.4 38.4 34.39 35.24 744.00
28 Dec, 2023 33.6 36.8 33.6 36.6 1956.00
27 Dec, 2023 32.44 34.8 32.16 34.8 880.00