Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 94.25 96.19 94.14 95.95 1.21 Million
11 Aug, 2022 96.34 96.5 93.53 93.68 1.79 Million
10 Aug, 2022 95.44 96.69 91.87 95.99 3.15 Million
09 Aug, 2022 96.31 96.38 94.72 95.08 1.57 Million
08 Aug, 2022 96.75 97.69 95.69 96.38 1.78 Million
05 Aug, 2022 95.06 96.34 94.64 96.28 840.2 Thousand
04 Aug, 2022 96.2 96.85 95.61 96.21 1.01 Million
03 Aug, 2022 95.66 96.89 95.35 96.0 1.18 Million
02 Aug, 2022 95.15 96.25 94.59 94.84 678.04 Thousand
01 Aug, 2022 95.43 96.34 95.04 95.33 1 Million