Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 95.18 95.41 91.96 92.04 1.47 Million
25 Aug, 2022 94.21 94.66 93.25 94.63 861.35 Thousand
24 Aug, 2022 93.11 94.14 92.63 93.51 951.8 Thousand
23 Aug, 2022 94.09 94.64 93.34 93.36 1.04 Million
22 Aug, 2022 96.64 96.82 94.41 94.55 1.04 Million
19 Aug, 2022 96.3 97.13 95.27 97.04 1.26 Million
18 Aug, 2022 95.97 96.87 95.58 96.8 864.62 Thousand
17 Aug, 2022 97.49 97.51 95.53 95.72 1.71 Million
16 Aug, 2022 96.84 98.81 95.88 98.08 1.82 Million
15 Aug, 2022 95.86 97.25 95.07 97.08 1.17 Million