Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 94.49 96.68 94.42 96.22 1.51 Million
28 Jul, 2022 93.31 94.95 93.1 94.58 862.47 Thousand
27 Jul, 2022 92.69 94.19 92.48 93.65 911.98 Thousand
26 Jul, 2022 92.15 92.6 91.72 92.15 1.64 Million
25 Jul, 2022 93.87 94.12 92.19 92.69 1.13 Million
22 Jul, 2022 93.08 95.15 93.04 94.13 2.33 Million
21 Jul, 2022 89.9 97.49 89.11 94.15 9.94 Million
20 Jul, 2022 89.85 90.19 89.03 89.79 1.86 Million
19 Jul, 2022 89.15 89.87 88.27 89.45 1.92 Million
18 Jul, 2022 88.95 89.67 88.02 88.12 1.5 Million