Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 87.59 88.44 87.37 88.41 1.14 Million
14 Jul, 2022 87.77 87.77 85.9 86.83 1.03 Million
13 Jul, 2022 87.81 88.7 87.66 88.16 1.02 Million
12 Jul, 2022 90.69 91.31 88.99 89.33 741.64 Thousand
11 Jul, 2022 91.41 91.93 90.23 90.58 876.22 Thousand
08 Jul, 2022 92.57 92.61 91.09 92.15 734.45 Thousand
07 Jul, 2022 92.15 93.03 91.8 92.9 858.89 Thousand
06 Jul, 2022 93.49 93.49 91.85 92.26 1.91 Million
05 Jul, 2022 91.71 93.32 90.73 93.13 1.29 Million
01 Jul, 2022 91.19 92.24 90.64 92.12 772.43 Thousand