Akamai Technologies, Inc. (AKAM)

USD 82.54

(1.76%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 78.8 79.17 78.5 78.63 78.96 Thousand
10 Jul, 2025 80.37 80.59 79.72 79.8 48.48 Thousand
09 Jul, 2025 80.89 81.04 80.5 80.75 49.34 Thousand
08 Jul, 2025 79.4 79.95 79.13 79.86 45.17 Thousand
07 Jul, 2025 78.93 79.37 78.93 79.09 26.55 Thousand
03 Jul, 2025 80.33 80.54 79.08 79.48 1.15 Million
02 Jul, 2025 79.56 79.89 78.81 79.46 1.24 Million
01 Jul, 2025 79.7 80.92 79.23 79.61 1.34 Million
30 Jun, 2025 80.0 80.28 79.19 79.76 1.94 Million
27 Jun, 2025 79.73 80.27 78.77 79.6 2.61 Million