USD 82.54
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 80.89 | 81.04 | 80.5 | 80.75 | 49.34 Thousand |
08 Jul, 2025 | 79.4 | 79.95 | 79.13 | 79.86 | 45.17 Thousand |
07 Jul, 2025 | 78.93 | 79.37 | 78.93 | 79.09 | 26.55 Thousand |
03 Jul, 2025 | 80.33 | 80.54 | 79.08 | 79.48 | 1.15 Million |
02 Jul, 2025 | 79.56 | 79.89 | 78.81 | 79.46 | 1.24 Million |
01 Jul, 2025 | 79.7 | 80.92 | 79.23 | 79.61 | 1.34 Million |
30 Jun, 2025 | 80.0 | 80.28 | 79.19 | 79.76 | 1.94 Million |
27 Jun, 2025 | 79.73 | 80.27 | 78.77 | 79.6 | 2.61 Million |
26 Jun, 2025 | 80.0 | 80.25 | 79.15 | 79.6 | 2.15 Million |
25 Jun, 2025 | 80.03 | 80.38 | 79.21 | 79.53 | 1.63 Million |
1808
7182
ADFS
HOFT
170900
YORK