USD 82.54
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 80.03 | 80.38 | 79.21 | 79.53 | 1.63 Million |
24 Jun, 2025 | 79.6 | 80.29 | 78.72 | 80.06 | 3.71 Million |
23 Jun, 2025 | 78.05 | 79.38 | 77.2 | 79.28 | 3.15 Million |
20 Jun, 2025 | 78.7 | 79.31 | 77.62 | 78.38 | 4.79 Million |
18 Jun, 2025 | 78.76 | 79.29 | 77.93 | 78.7 | 2.99 Million |
17 Jun, 2025 | 79.52 | 79.72 | 78.44 | 78.68 | 3.44 Million |
16 Jun, 2025 | 77.52 | 80.03 | 77.18 | 79.99 | 3.89 Million |
13 Jun, 2025 | 77.67 | 78.33 | 76.86 | 77.03 | 1.85 Million |
12 Jun, 2025 | 77.97 | 79.57 | 77.88 | 78.51 | 2.17 Million |
11 Jun, 2025 | 78.5 | 79.66 | 77.94 | 78.19 | 3.61 Million |
1808
7182
ADFS
HOFT
170900
YORK