Akamai Technologies Inc (AKAM)

USD 76.94

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 70.64 72.0 70.42 71.97 2.87 Million
11 Aug, 2025 70.96 72.98 70.42 70.61 3.14 Million
08 Aug, 2025 75.62 76.65 69.78 70.53 5.4 Million
07 Aug, 2025 75.46 75.73 72.75 74.76 4.03 Million
06 Aug, 2025 74.13 74.72 73.44 74.48 2.17 Million
05 Aug, 2025 74.94 75.23 73.44 73.65 2.54 Million
04 Aug, 2025 74.75 75.85 74.63 75.5 1.68 Million
01 Aug, 2025 76.06 76.5 73.76 74.38 2.53 Million
31 Jul, 2025 78.51 78.64 76.09 76.31 1.72 Million
30 Jul, 2025 79.49 79.52 77.81 78.06 1.93 Million