Akamai Technologies, Inc. (AKAM)

USD 82.54

(1.76%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 80.03 80.38 79.21 79.53 1.63 Million
24 Jun, 2025 79.6 80.29 78.72 80.06 3.71 Million
23 Jun, 2025 78.05 79.38 77.2 79.28 3.15 Million
20 Jun, 2025 78.7 79.31 77.62 78.38 4.79 Million
18 Jun, 2025 78.76 79.29 77.93 78.7 2.99 Million
17 Jun, 2025 79.52 79.72 78.44 78.68 3.44 Million
16 Jun, 2025 77.52 80.03 77.18 79.99 3.89 Million
13 Jun, 2025 77.67 78.33 76.86 77.03 1.85 Million
12 Jun, 2025 77.97 79.57 77.88 78.51 2.17 Million
11 Jun, 2025 78.5 79.66 77.94 78.19 3.61 Million