Akamai Technologies Inc (AKAM)

USD 76.94

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 77.74 77.94 76.72 76.8 976.13 Thousand
14 Jul, 2025 77.35 78.06 76.88 77.41 1.24 Million
11 Jul, 2025 78.8 79.18 77.36 77.38 1.25 Million
10 Jul, 2025 80.59 80.61 79.23 79.44 1.14 Million
09 Jul, 2025 80.89 81.04 79.72 80.63 961.66 Thousand
08 Jul, 2025 79.61 81.45 79.19 80.64 1.61 Million
07 Jul, 2025 78.93 79.83 78.59 79.06 1.64 Million
03 Jul, 2025 80.33 80.54 79.08 79.48 1.15 Million
02 Jul, 2025 79.56 79.89 78.81 79.46 1.24 Million
01 Jul, 2025 79.7 80.92 79.23 79.61 1.34 Million