Akamai Technologies, Inc. (AKAM)

USD 82.54

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 80.06 81.47 79.53 80.98 1.26 Million
28 Apr, 2025 79.85 81.04 79.32 80.18 1.35 Million
25 Apr, 2025 79.2 80.38 78.76 79.79 1.3 Million
24 Apr, 2025 75.87 79.57 75.55 79.2 2.04 Million
23 Apr, 2025 75.89 77.0 75.02 75.87 2.08 Million
22 Apr, 2025 73.48 74.02 72.39 73.67 1.58 Million
21 Apr, 2025 72.77 73.01 71.28 71.92 1.06 Million
17 Apr, 2025 74.0 74.3 73.2 73.46 1.61 Million
16 Apr, 2025 73.84 75.58 73.25 73.81 1.46 Million
15 Apr, 2025 74.17 74.83 73.85 74.51 936.94 Thousand