Akamai Technologies Inc (AKAM)

USD 78.27

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 77.52 80.03 77.18 79.99 3.89 Million
13 Jun, 2025 77.67 78.33 76.86 77.03 1.85 Million
12 Jun, 2025 77.97 79.57 77.88 78.51 2.17 Million
11 Jun, 2025 78.5 79.66 77.94 78.19 3.61 Million
10 Jun, 2025 78.22 78.85 77.93 78.27 1.26 Million
09 Jun, 2025 77.51 78.7 77.28 78.08 2.1 Million
06 Jun, 2025 76.18 77.11 76.01 77.03 1.6 Million
05 Jun, 2025 76.9 77.14 75.8 76.14 2.58 Million
04 Jun, 2025 77.03 77.86 76.55 76.6 1.77 Million
03 Jun, 2025 75.91 77.1 75.17 77.09 2.04 Million