Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 200.5 204.0 185.13 190.88 1.54 Million
02 Nov, 1999 178.0 199.0 175.0 192.75 3.97 Million
01 Nov, 1999 144.0 179.0 143.0 174.31 5.1 Million
29 Oct, 1999 110.0 166.0 110.0 145.19 11.46 Million