Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 180.63 190.0 178.31 189.38 422.5 Thousand
16 Nov, 1999 176.75 184.0 163.63 184.0 584.7 Thousand
15 Nov, 1999 180.0 181.0 169.0 171.75 374.1 Thousand
12 Nov, 1999 185.13 185.5 174.06 177.31 298.9 Thousand
11 Nov, 1999 190.0 194.25 178.5 182.19 368.2 Thousand
10 Nov, 1999 190.38 195.5 181.5 190.0 439.6 Thousand
09 Nov, 1999 189.19 197.0 178.0 189.75 539.9 Thousand
08 Nov, 1999 173.0 190.5 172.88 187.56 872.2 Thousand
05 Nov, 1999 178.0 183.0 166.44 174.25 769.8 Thousand
04 Nov, 1999 191.88 191.94 171.0 173.25 1.59 Million