Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 214.56 225.75 214.5 215.25 282 Thousand
01 Dec, 1999 238.13 239.0 207.25 217.63 790.5 Thousand
30 Nov, 1999 237.5 249.5 220.5 237.0 1.41 Million
29 Nov, 1999 213.5 236.5 210.75 227.0 750.6 Thousand
26 Nov, 1999 207.5 210.5 203.5 206.5 182.1 Thousand
24 Nov, 1999 215.94 215.94 200.25 201.0 517.7 Thousand
23 Nov, 1999 193.0 219.88 186.0 210.0 1.59 Million
22 Nov, 1999 187.38 188.69 176.0 184.88 252 Thousand
19 Nov, 1999 191.0 192.63 183.25 185.0 426.4 Thousand
18 Nov, 1999 190.5 190.5 180.0 187.38 318.2 Thousand