Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 334.0 344.88 320.0 327.63 237.4 Thousand
30 Dec, 1999 315.94 342.38 314.75 327.0 388.1 Thousand
29 Dec, 1999 277.88 304.0 277.5 303.56 381.8 Thousand
28 Dec, 1999 284.69 290.0 265.0 271.5 175.4 Thousand
27 Dec, 1999 282.56 285.88 275.0 285.88 177.6 Thousand
23 Dec, 1999 289.88 293.94 274.25 281.44 377.1 Thousand
22 Dec, 1999 305.75 309.13 287.69 291.0 352.5 Thousand
21 Dec, 1999 292.5 309.0 290.25 301.88 454.7 Thousand
20 Dec, 1999 285.44 302.0 282.94 286.25 367.1 Thousand
17 Dec, 1999 271.5 298.0 268.0 281.75 685.2 Thousand