Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 254.0 254.63 229.0 230.0 641.5 Thousand
13 Jan, 2000 260.38 260.5 218.38 232.81 1.03 Million
12 Jan, 2000 288.0 289.25 250.0 254.0 1.01 Million
11 Jan, 2000 295.13 298.0 267.25 278.44 480.9 Thousand
10 Jan, 2000 259.13 286.25 249.56 285.5 1.14 Million
07 Jan, 2000 238.13 254.5 238.0 248.38 729.1 Thousand
06 Jan, 2000 272.0 278.13 235.25 236.13 797.5 Thousand
05 Jan, 2000 282.5 299.63 262.0 283.5 1.18 Million
04 Jan, 2000 320.0 321.5 300.0 300.0 215.9 Thousand
03 Jan, 2000 344.19 345.5 311.0 321.25 285.6 Thousand