Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 233.56 238.75 226.81 230.38 359 Thousand
11 Feb, 2000 229.06 241.0 226.13 233.06 393 Thousand
10 Feb, 2000 236.75 236.88 227.0 229.0 422.8 Thousand
09 Feb, 2000 241.25 244.0 233.0 234.88 672.5 Thousand
08 Feb, 2000 241.13 246.0 232.06 240.94 684.1 Thousand
07 Feb, 2000 230.0 233.0 216.0 228.63 1.57 Million
04 Feb, 2000 247.63 254.0 230.41 235.0 330.2 Thousand
03 Feb, 2000 240.0 252.0 239.88 245.38 479.8 Thousand
02 Feb, 2000 239.13 245.0 231.25 233.63 314.4 Thousand
01 Feb, 2000 255.25 256.47 235.38 239.06 328.1 Thousand