Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 259.28 262.75 250.0 261.25 252.1 Thousand
28 Feb, 2000 263.38 265.38 248.31 256.75 456.2 Thousand
25 Feb, 2000 274.25 275.0 261.0 267.06 493.5 Thousand
24 Feb, 2000 253.5 275.38 253.0 274.81 739.6 Thousand
23 Feb, 2000 246.0 260.5 233.5 252.06 497 Thousand
22 Feb, 2000 238.63 244.0 238.38 242.13 374.4 Thousand
18 Feb, 2000 246.0 247.0 239.25 241.69 502.7 Thousand
17 Feb, 2000 246.25 253.0 235.5 252.0 702.3 Thousand
16 Feb, 2000 229.75 252.0 228.19 246.13 1.08 Million
15 Feb, 2000 231.75 233.0 217.0 222.5 380.6 Thousand