Akamai Technologies Inc (AKAM)

USD 77.64

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1999 215.0 232.0 201.0 230.38 352.8 Thousand
14 Dec, 1999 233.75 236.38 217.0 217.0 395.6 Thousand
13 Dec, 1999 246.5 246.5 227.0 228.5 386.1 Thousand
10 Dec, 1999 253.38 258.75 238.0 243.5 309.7 Thousand
09 Dec, 1999 247.0 258.0 224.0 250.0 560.3 Thousand
08 Dec, 1999 226.0 241.69 223.25 241.5 515.8 Thousand
07 Dec, 1999 223.75 229.38 215.0 226.0 516.2 Thousand
06 Dec, 1999 208.19 219.0 201.13 216.75 292.7 Thousand
03 Dec, 1999 218.38 229.0 206.25 207.0 435.2 Thousand
02 Dec, 1999 214.56 225.75 214.5 215.25 282 Thousand