Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 207.25 207.38 199.0 199.88 493.2 Thousand
27 Mar, 2000 214.25 219.5 206.13 208.69 325.9 Thousand
24 Mar, 2000 203.5 215.0 202.5 211.0 556.7 Thousand
23 Mar, 2000 210.0 215.0 199.0 201.88 633.9 Thousand
22 Mar, 2000 202.25 225.0 201.31 208.5 821 Thousand
21 Mar, 2000 208.88 208.88 189.0 197.5 1.34 Million
20 Mar, 2000 218.75 227.88 209.63 213.25 1.23 Million
17 Mar, 2000 227.0 237.5 218.5 218.94 550.8 Thousand
16 Mar, 2000 243.0 245.5 215.0 229.13 826.1 Thousand
15 Mar, 2000 269.56 270.19 230.19 240.25 898.7 Thousand