Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 121.31 123.0 105.0 107.75 3.13 Million
10 Apr, 2000 149.94 151.63 127.31 133.31 1.42 Million
07 Apr, 2000 141.0 149.75 138.0 145.69 1.29 Million
06 Apr, 2000 117.5 136.0 115.0 135.13 2.27 Million
05 Apr, 2000 110.88 130.13 107.0 110.0 1.4 Million
04 Apr, 2000 127.0 127.75 105.0 115.47 2.05 Million
03 Apr, 2000 157.13 157.88 118.0 119.0 1.81 Million
31 Mar, 2000 172.06 172.13 155.0 160.81 841.3 Thousand
30 Mar, 2000 166.0 172.06 159.5 160.06 1.39 Million
29 Mar, 2000 199.44 199.44 168.0 170.0 1.7 Million