Akamai Technologies Inc (AKAM)

USD 75.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2000 238.13 254.5 238.0 248.38 729.1 Thousand
06 Jan, 2000 272.0 278.13 235.25 236.13 797.5 Thousand
05 Jan, 2000 282.5 299.63 262.0 283.5 1.18 Million
04 Jan, 2000 320.0 321.5 300.0 300.0 215.9 Thousand
03 Jan, 2000 344.19 345.5 311.0 321.25 285.6 Thousand
31 Dec, 1999 334.0 344.88 320.0 327.63 237.4 Thousand
30 Dec, 1999 315.94 342.38 314.75 327.0 388.1 Thousand
29 Dec, 1999 277.88 304.0 277.5 303.56 381.8 Thousand
28 Dec, 1999 284.69 290.0 265.0 271.5 175.4 Thousand
27 Dec, 1999 282.56 285.88 275.0 285.88 177.6 Thousand