Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 80.25 87.06 73.69 77.38 1.34 Million
09 May, 2000 90.66 91.38 82.75 83.25 1.3 Million
08 May, 2000 96.75 96.88 86.38 86.63 867.7 Thousand
05 May, 2000 94.94 103.0 94.0 97.06 846.4 Thousand
04 May, 2000 99.94 100.88 93.0 97.0 1.35 Million
03 May, 2000 101.13 103.19 87.33 91.88 2.05 Million
02 May, 2000 105.13 111.75 101.13 105.38 1.6 Million
01 May, 2000 105.5 113.38 100.13 103.31 2.01 Million
28 Apr, 2000 88.19 108.0 87.5 98.88 2.8 Million
27 Apr, 2000 68.06 83.75 68.0 83.13 1.5 Million