Akamai Technologies Inc (AKAM)

USD 73.65

(-1.72%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2000 264.0 282.0 254.63 279.31 369.8 Thousand
24 Jan, 2000 271.94 284.44 258.63 262.06 886.6 Thousand
21 Jan, 2000 235.0 275.0 229.75 269.0 1.23 Million
20 Jan, 2000 229.5 235.75 220.0 234.0 916.3 Thousand
19 Jan, 2000 212.0 233.0 212.0 224.75 1.36 Million
18 Jan, 2000 229.06 229.06 207.5 211.5 822.2 Thousand
14 Jan, 2000 254.0 254.63 229.0 230.0 641.5 Thousand
13 Jan, 2000 260.38 260.5 218.38 232.81 1.03 Million
12 Jan, 2000 288.0 289.25 250.0 254.0 1.01 Million
11 Jan, 2000 295.13 298.0 267.25 278.44 480.9 Thousand