Akamai Technologies Inc (AKAM)

USD 74.76

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2000 274.25 275.0 261.0 267.06 493.5 Thousand
24 Feb, 2000 253.5 275.38 253.0 274.81 739.6 Thousand
23 Feb, 2000 246.0 260.5 233.5 252.06 497 Thousand
22 Feb, 2000 238.63 244.0 238.38 242.13 374.4 Thousand
18 Feb, 2000 246.0 247.0 239.25 241.69 502.7 Thousand
17 Feb, 2000 246.25 253.0 235.5 252.0 702.3 Thousand
16 Feb, 2000 229.75 252.0 228.19 246.13 1.08 Million
15 Feb, 2000 231.75 233.0 217.0 222.5 380.6 Thousand
14 Feb, 2000 233.56 238.75 226.81 230.38 359 Thousand
11 Feb, 2000 229.06 241.0 226.13 233.06 393 Thousand