Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 118.25 118.44 107.5 107.56 2.98 Million
21 Jun, 2000 98.0 115.75 97.0 115.38 9.64 Million
20 Jun, 2000 94.81 96.75 90.5 94.0 2.13 Million
19 Jun, 2000 87.88 93.63 87.88 92.75 1.35 Million
16 Jun, 2000 92.75 95.0 87.88 88.0 1.54 Million
15 Jun, 2000 93.25 95.5 91.0 91.25 1.59 Million
14 Jun, 2000 96.44 100.75 92.38 93.94 3.12 Million
13 Jun, 2000 88.75 98.06 81.0 98.0 3 Million
12 Jun, 2000 93.94 93.94 88.0 88.63 1.71 Million
09 Jun, 2000 96.06 100.0 93.0 98.0 1.61 Million