Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 112.81 119.5 112.81 113.75 1.22 Million
06 Jul, 2000 117.5 118.0 106.5 110.69 1.94 Million
05 Jul, 2000 122.06 128.5 115.0 115.19 1.75 Million
03 Jul, 2000 118.75 127.81 118.75 126.47 1.63 Million
30 Jun, 2000 109.75 119.0 108.25 118.73 1.76 Million
29 Jun, 2000 110.0 116.22 107.0 109.13 2.08 Million
28 Jun, 2000 116.25 119.0 109.0 112.5 2.36 Million
27 Jun, 2000 116.81 119.0 114.0 116.25 1.78 Million
26 Jun, 2000 105.0 120.0 102.5 119.25 3.56 Million
23 Jun, 2000 107.75 109.0 100.0 102.5 1.42 Million