Akamai Technologies Inc (AKAM)

USD 74.48

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2000 267.88 288.0 265.16 286.0 465 Thousand
08 Mar, 2000 264.19 269.06 249.0 265.0 400.7 Thousand
07 Mar, 2000 260.0 268.19 255.0 262.44 585.9 Thousand
06 Mar, 2000 270.5 278.81 252.75 254.0 363.5 Thousand
03 Mar, 2000 278.25 286.63 265.88 268.38 585.1 Thousand
02 Mar, 2000 282.19 290.69 265.0 268.0 556.6 Thousand
01 Mar, 2000 259.38 285.88 259.31 278.63 688 Thousand
29 Feb, 2000 259.28 262.75 250.0 261.25 252.1 Thousand
28 Feb, 2000 263.38 265.38 248.31 256.75 456.2 Thousand
25 Feb, 2000 274.25 275.0 261.0 267.06 493.5 Thousand